NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34350.0 | 35000.0 | 33900.0 | 34050.0 | 835.00 |
| 30 Jan, 2024 | 34100.0 | 36450.0 | 34100.0 | 34750.0 | 1162.00 |
| 29 Jan, 2024 | 35050.0 | 36000.0 | 34500.0 | 35900.0 | 1951.00 |
| 26 Jan, 2024 | 35200.0 | 35700.0 | 35050.0 | 35050.0 | 1077.00 |
| 25 Jan, 2024 | 36700.0 | 36700.0 | 35700.0 | 35700.0 | 943.00 |
| 24 Jan, 2024 | 38000.0 | 38000.0 | 36300.0 | 36700.0 | 2286.00 |
| 23 Jan, 2024 | 35750.0 | 38300.0 | 35500.0 | 37700.0 | 2351.00 |
| 22 Jan, 2024 | 33900.0 | 36050.0 | 33900.0 | 35500.0 | 1196.00 |
| 19 Jan, 2024 | 35600.0 | 36400.0 | 35600.0 | 36100.0 | 916.00 |
| 18 Jan, 2024 | 35200.0 | 36100.0 | 35200.0 | 36050.0 | 2996.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG