NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 35600.0 | 36200.0 | 35350.0 | 35900.0 | 2462.00 |
| 16 Feb, 2024 | 35450.0 | 36050.0 | 35450.0 | 35600.0 | 1258.00 |
| 15 Feb, 2024 | 36500.0 | 36500.0 | 35200.0 | 35450.0 | 2024.00 |
| 14 Feb, 2024 | 36750.0 | 37750.0 | 36100.0 | 36500.0 | 2540.00 |
| 13 Feb, 2024 | 37550.0 | 37550.0 | 36250.0 | 36250.0 | 9587.00 |
| 08 Feb, 2024 | 37400.0 | 44000.0 | 37400.0 | 40500.0 | 17 Thousand |
| 07 Feb, 2024 | 34400.0 | 37500.0 | 34400.0 | 37450.0 | 2957.00 |
| 06 Feb, 2024 | 33600.0 | 36400.0 | 33200.0 | 34300.0 | 1865.00 |
| 05 Feb, 2024 | 34050.0 | 34050.0 | 33750.0 | 33850.0 | 775.00 |
| 02 Feb, 2024 | 33950.0 | 34200.0 | 33950.0 | 34200.0 | 581.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG