NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 56500.0 58000.0 55000.0 55200.0 5917.00
26 Oct, 2023 58100.0 60700.0 57100.0 57100.0 9890.00
25 Oct, 2023 57300.0 59000.0 54500.0 59000.0 9074.00
24 Oct, 2023 58200.0 60500.0 57000.0 57000.0 7091.00
23 Oct, 2023 63000.0 63000.0 58000.0 58300.0 13.25 Thousand
20 Oct, 2023 55900.0 59900.0 55900.0 57100.0 17.75 Thousand
19 Oct, 2023 51200.0 56400.0 51200.0 56400.0 14.51 Thousand
18 Oct, 2023 51800.0 54000.0 50600.0 51500.0 14.75 Thousand
17 Oct, 2023 53700.0 54000.0 51400.0 52000.0 24.72 Thousand
16 Oct, 2023 48050.0 55900.0 48050.0 55900.0 30.41 Thousand