NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 62400.0 63200.0 60200.0 60900.0 3338.00
23 Nov, 2023 60300.0 64400.0 59700.0 61600.0 4923.00
22 Nov, 2023 60200.0 63100.0 58500.0 60800.0 7256.00
21 Nov, 2023 61000.0 63300.0 59300.0 59300.0 9300.00
20 Nov, 2023 66600.0 69900.0 62500.0 63100.0 9918.00
17 Nov, 2023 67000.0 68700.0 65100.0 66400.0 9473.00
16 Nov, 2023 60000.0 67500.0 60000.0 67000.0 21.4 Thousand
15 Nov, 2023 52400.0 58000.0 52400.0 58000.0 7303.00
14 Nov, 2023 54800.0 55000.0 51000.0 51500.0 3362.00
13 Nov, 2023 56200.0 57500.0 55000.0 55000.0 3077.00