NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 57100.0 57700.0 56400.0 57200.0 3078.00
09 Nov, 2023 58500.0 59600.0 57400.0 57700.0 4982.00
08 Nov, 2023 58500.0 59700.0 56600.0 57300.0 4900.00
07 Nov, 2023 57100.0 60600.0 55200.0 59200.0 7583.00
06 Nov, 2023 58800.0 58800.0 56500.0 57200.0 4631.00
03 Nov, 2023 54600.0 59000.0 54600.0 58000.0 5459.00
02 Nov, 2023 58600.0 58600.0 55100.0 55900.0 6188.00
01 Nov, 2023 59300.0 60000.0 58500.0 59200.0 5865.00
31 Oct, 2023 59000.0 60000.0 56300.0 57700.0 5331.00
30 Oct, 2023 55900.0 60000.0 55900.0 58300.0 7317.00