NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 38200.0 | 38200.0 | 36100.0 | 36100.0 | 1147.00 |
| 16 Jan, 2024 | 38050.0 | 38050.0 | 37150.0 | 37400.0 | 911.00 |
| 15 Jan, 2024 | 38500.0 | 39300.0 | 36650.0 | 38300.0 | 3409.00 |
| 12 Jan, 2024 | 35800.0 | 38400.0 | 35100.0 | 38400.0 | 4432.00 |
| 11 Jan, 2024 | 39300.0 | 39300.0 | 36100.0 | 36450.0 | 4027.00 |
| 10 Jan, 2024 | 39850.0 | 39850.0 | 37800.0 | 39500.0 | 1950.00 |
| 09 Jan, 2024 | 40900.0 | 40900.0 | 39100.0 | 39200.0 | 4077.00 |
| 08 Jan, 2024 | 39000.0 | 41950.0 | 39000.0 | 41000.0 | 7906.00 |
| 05 Jan, 2024 | 38600.0 | 39500.0 | 38250.0 | 38550.0 | 4468.00 |
| 04 Jan, 2024 | 40000.0 | 41650.0 | 38500.0 | 38500.0 | 10.67 Thousand |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG