NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 46600.0 | 53100.0 | 46000.0 | 46000.0 | 30.01 Thousand |
| 12 Oct, 2023 | 39100.0 | 49900.0 | 39100.0 | 47900.0 | 30.76 Thousand |
| 11 Oct, 2023 | 36100.0 | 40000.0 | 36100.0 | 39000.0 | 9692.00 |
| 10 Oct, 2023 | 36550.0 | 37800.0 | 35750.0 | 35750.0 | 7868.00 |
| 06 Oct, 2023 | 33200.0 | 37850.0 | 33200.0 | 36500.0 | 10.21 Thousand |
| 05 Oct, 2023 | 35000.0 | 35100.0 | 32800.0 | 33200.0 | 7508.00 |
| 04 Oct, 2023 | 36950.0 | 36950.0 | 35200.0 | 35250.0 | 4242.00 |
| 27 Sep, 2023 | 34000.0 | 37750.0 | 34000.0 | 37750.0 | 12.29 Thousand |
| 26 Sep, 2023 | 37000.0 | 38850.0 | 36950.0 | 38700.0 | 8183.00 |
| 25 Sep, 2023 | 36600.0 | 42500.0 | 35550.0 | 38000.0 | 20.77 Thousand |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG