NOROO Holdings Co., Ltd. (000325.KS)
KRW 32200.0
(-1.98%)
KRW 32200.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 30500.0 | 30500.0 | 28600.0 | 28750.0 | 123.00 |
| 28 Mar, 2025 | 28900.0 | 28900.0 | 28100.0 | 28600.0 | 254.00 |
| 27 Mar, 2025 | 28550.0 | 29050.0 | 28450.0 | 29000.0 | 189.00 |
| 26 Mar, 2025 | 29500.0 | 29500.0 | 28800.0 | 28850.0 | 115.00 |
| 25 Mar, 2025 | 28600.0 | 28600.0 | 28300.0 | 28350.0 | 48.00 |
| 24 Mar, 2025 | 28900.0 | 28900.0 | 28550.0 | 28600.0 | 20.00 |
| 21 Mar, 2025 | 28700.0 | 28700.0 | 28700.0 | 28700.0 | - |
| 20 Mar, 2025 | 28700.0 | 28700.0 | 28600.0 | 28700.0 | 70.00 |
| 19 Mar, 2025 | 28700.0 | 28700.0 | 28150.0 | 28700.0 | 163.00 |
| 18 Mar, 2025 | 28550.0 | 28550.0 | 28400.0 | 28500.0 | 127.00 |
0LSL
INNI
8622
TERRA13
TEO
KIRLOSENG