NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29800.0 29800.0 29700.0 29700.0 29.00
14 Oct, 2024 29600.0 29850.0 29400.0 29400.0 101.00
11 Oct, 2024 30000.0 30050.0 29550.0 29950.0 58.00
10 Oct, 2024 30200.0 30200.0 29550.0 29950.0 216.00
08 Oct, 2024 30450.0 30450.0 29850.0 30000.0 395.00
07 Oct, 2024 30550.0 30550.0 30000.0 30400.0 198.00
04 Oct, 2024 30000.0 30500.0 30000.0 30500.0 151.00
02 Oct, 2024 30450.0 30600.0 30000.0 30450.0 185.00
30 Sep, 2024 30800.0 30800.0 29900.0 30500.0 280.00
27 Sep, 2024 30900.0 30900.0 30050.0 30800.0 689.00