NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28100.0 28150.0 27800.0 28150.0 154.00
28 Oct, 2024 28600.0 28600.0 28100.0 28100.0 90.00
25 Oct, 2024 28950.0 28950.0 28100.0 28450.0 149.00
24 Oct, 2024 29200.0 29200.0 28550.0 28550.0 370.00
23 Oct, 2024 29650.0 29650.0 29350.0 29650.0 41.00
22 Oct, 2024 29750.0 29800.0 29300.0 29650.0 111.00
21 Oct, 2024 29650.0 30100.0 29650.0 29900.0 198.00
18 Oct, 2024 29700.0 29700.0 29350.0 29650.0 47.00
17 Oct, 2024 29800.0 29800.0 29700.0 29700.0 99.00
16 Oct, 2024 29850.0 29850.0 29500.0 29800.0 7.00