NOROO Holdings Co., Ltd. (000325.KS)

KRW 29550.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29850.0 30250.0 29850.0 30200.0 68.00
25 Sep, 2024 29950.0 30300.0 29650.0 30250.0 485.00
24 Sep, 2024 31100.0 31100.0 30300.0 30300.0 84.00
23 Sep, 2024 30350.0 30350.0 29900.0 30300.0 181.00
20 Sep, 2024 29900.0 30500.0 29850.0 30350.0 528.00
19 Sep, 2024 29500.0 30100.0 29500.0 29900.0 35.00
13 Sep, 2024 29950.0 30100.0 29600.0 30100.0 207.00
12 Sep, 2024 29450.0 30000.0 29450.0 29950.0 406.00
11 Sep, 2024 28800.0 29300.0 28800.0 29050.0 260.00
10 Sep, 2024 29450.0 30100.0 29000.0 29000.0 814.00