Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8430.0 8430.0 8140.0 8140.0 12.79 Thousand
26 Sep, 2024 8490.0 8500.0 8170.0 8310.0 24.68 Thousand
25 Sep, 2024 8060.0 8360.0 8060.0 8300.0 45.54 Thousand
24 Sep, 2024 7940.0 7940.0 7780.0 7890.0 10.7 Thousand
23 Sep, 2024 7930.0 7960.0 7810.0 7840.0 16.94 Thousand
20 Sep, 2024 7810.0 8000.0 7810.0 7930.0 15.88 Thousand
19 Sep, 2024 7800.0 7990.0 7750.0 7780.0 13.81 Thousand
13 Sep, 2024 7820.0 7920.0 7750.0 7800.0 7893.00
12 Sep, 2024 7660.0 8200.0 7660.0 7820.0 20.92 Thousand
11 Sep, 2024 7670.0 7900.0 7650.0 7710.0 11.3 Thousand