Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7490.0 7700.0 7300.0 7490.0 110.82 Thousand
02 Jan, 2025 8500.0 8500.0 7450.0 7470.0 252.77 Thousand
30 Dec, 2024 9200.0 9370.0 8000.0 8140.0 516.87 Thousand
27 Dec, 2024 8630.0 9190.0 8000.0 8570.0 1.09 Million
26 Dec, 2024 7450.0 8600.0 7220.0 8310.0 880.48 Thousand
24 Dec, 2024 6800.0 8670.0 6670.0 7360.0 871.19 Thousand
23 Dec, 2024 6460.0 6850.0 6450.0 6670.0 24.97 Thousand
20 Dec, 2024 6710.0 6710.0 6400.0 6450.0 34.17 Thousand
19 Dec, 2024 6720.0 6910.0 6400.0 6500.0 43.38 Thousand
18 Dec, 2024 6730.0 7100.0 6710.0 6980.0 16.53 Thousand