Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6990.0 | 6990.0 | 6850.0 | 6890.0 | 8072.00 |
| 04 Jun, 2025 | 6710.0 | 6790.0 | 6650.0 | 6730.0 | 9324.00 |
| 02 Jun, 2025 | 6930.0 | 6930.0 | 6670.0 | 6670.0 | 15.65 Thousand |
| 30 May, 2025 | 6960.0 | 7170.0 | 6700.0 | 6760.0 | 103.89 Thousand |
| 29 May, 2025 | 6640.0 | 6850.0 | 6570.0 | 6820.0 | 68.56 Thousand |
| 28 May, 2025 | 6910.0 | 6930.0 | 6450.0 | 6640.0 | 84.87 Thousand |
| 27 May, 2025 | 6800.0 | 7070.0 | 6700.0 | 6780.0 | 138.5 Thousand |
| 26 May, 2025 | 6770.0 | 6950.0 | 6350.0 | 6750.0 | 117.14 Thousand |
| 23 May, 2025 | 7010.0 | 7020.0 | 6500.0 | 6580.0 | 185.51 Thousand |
| 22 May, 2025 | 6190.0 | 7450.0 | 6170.0 | 7140.0 | 1.24 Million |
DGN
VAST
TKWY
GAME
600829
PMMP