Ildong Holdings Co., Ltd. (000230.KS)
KRW 6080.0
(1.67%)
KRW 6080.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6030.0 | 6090.0 | 5960.0 | 6080.0 | 32.19 Thousand |
| 17 Apr, 2025 | 6190.0 | 6190.0 | 5900.0 | 5980.0 | 49.25 Thousand |
| 15 Apr, 2025 | 6190.0 | 6290.0 | 6120.0 | 6190.0 | 8065.00 |
| 14 Apr, 2025 | 6120.0 | 6230.0 | 6050.0 | 6180.0 | 8403.00 |
| 11 Apr, 2025 | 6090.0 | 6160.0 | 6010.0 | 6120.0 | 9324.00 |
| 10 Apr, 2025 | 6030.0 | 6250.0 | 6020.0 | 6090.0 | 11.49 Thousand |
| 09 Apr, 2025 | 6170.0 | 6170.0 | 5900.0 | 5980.0 | 16.48 Thousand |
| 08 Apr, 2025 | 6200.0 | 6320.0 | 6070.0 | 6170.0 | 14.16 Thousand |
| 07 Apr, 2025 | 6280.0 | 6320.0 | 5830.0 | 6130.0 | 32.87 Thousand |
| 04 Apr, 2025 | 6270.0 | 6550.0 | 6000.0 | 6340.0 | 42.68 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP