KRW 6250.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6130.0 | 6190.0 | 6040.0 | 6130.0 | 15.89 Thousand |
07 May, 2025 | 6250.0 | 6260.0 | 6050.0 | 6050.0 | 19.24 Thousand |
02 May, 2025 | 6150.0 | 6340.0 | 6150.0 | 6260.0 | 19.22 Thousand |
30 Apr, 2025 | 6390.0 | 6450.0 | 6200.0 | 6240.0 | 16.42 Thousand |
29 Apr, 2025 | 6490.0 | 6500.0 | 6290.0 | 6370.0 | 36.78 Thousand |
28 Apr, 2025 | 6320.0 | 6700.0 | 6320.0 | 6430.0 | 60.82 Thousand |
25 Apr, 2025 | 6220.0 | 6420.0 | 6220.0 | 6300.0 | 48.39 Thousand |
24 Apr, 2025 | 6140.0 | 6220.0 | 6140.0 | 6190.0 | 20.58 Thousand |
23 Apr, 2025 | 6010.0 | 6160.0 | 6010.0 | 6140.0 | 17.39 Thousand |
22 Apr, 2025 | 6010.0 | 6050.0 | 5940.0 | 5990.0 | 20.77 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP