Ildong Holdings Co., Ltd. (000230.KS)

KRW 6250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6130.0 6190.0 6040.0 6130.0 15.89 Thousand
07 May, 2025 6250.0 6260.0 6050.0 6050.0 19.24 Thousand
02 May, 2025 6150.0 6340.0 6150.0 6260.0 19.22 Thousand
30 Apr, 2025 6390.0 6450.0 6200.0 6240.0 16.42 Thousand
29 Apr, 2025 6490.0 6500.0 6290.0 6370.0 36.78 Thousand
28 Apr, 2025 6320.0 6700.0 6320.0 6430.0 60.82 Thousand
25 Apr, 2025 6220.0 6420.0 6220.0 6300.0 48.39 Thousand
24 Apr, 2025 6140.0 6220.0 6140.0 6190.0 20.58 Thousand
23 Apr, 2025 6010.0 6160.0 6010.0 6140.0 17.39 Thousand
22 Apr, 2025 6010.0 6050.0 5940.0 5990.0 20.77 Thousand