Ildong Holdings Co., Ltd. (000230.KS)

KRW 6250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 7050.0 7120.0 6940.0 6950.0 6357.00
12 Jun, 2025 7180.0 7180.0 7090.0 7160.0 7384.00
11 Jun, 2025 7100.0 7100.0 6980.0 7090.0 5131.00
10 Jun, 2025 7240.0 7240.0 6960.0 7050.0 11.67 Thousand
09 Jun, 2025 6940.0 7060.0 6940.0 7000.0 15.8 Thousand
05 Jun, 2025 6990.0 7040.0 6830.0 6920.0 59.6 Thousand
04 Jun, 2025 6710.0 7100.0 6650.0 6860.0 84.79 Thousand
02 Jun, 2025 6930.0 6930.0 6630.0 6690.0 71.37 Thousand
30 May, 2025 6960.0 7170.0 6700.0 6760.0 103.89 Thousand
29 May, 2025 6640.0 6850.0 6570.0 6820.0 68.56 Thousand