Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6900.0 | 7010.0 | 6790.0 | 6950.0 | 8798.00 |
| 16 Jun, 2025 | 6750.0 | 6930.0 | 6710.0 | 6800.0 | 7696.00 |
| 13 Jun, 2025 | 7050.0 | 7120.0 | 6780.0 | 6810.0 | 45.87 Thousand |
| 12 Jun, 2025 | 7180.0 | 7200.0 | 6760.0 | 7050.0 | 46.85 Thousand |
| 11 Jun, 2025 | 7100.0 | 7190.0 | 6980.0 | 7160.0 | 46.39 Thousand |
| 10 Jun, 2025 | 7240.0 | 7240.0 | 6950.0 | 7100.0 | 46.88 Thousand |
| 09 Jun, 2025 | 6940.0 | 7100.0 | 6940.0 | 7100.0 | 72.01 Thousand |
| 05 Jun, 2025 | 6990.0 | 7040.0 | 6830.0 | 6920.0 | 59.6 Thousand |
| 04 Jun, 2025 | 6710.0 | 7100.0 | 6650.0 | 6860.0 | 84.79 Thousand |
| 02 Jun, 2025 | 6930.0 | 6930.0 | 6630.0 | 6690.0 | 71.37 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP