Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6910.0 | 6930.0 | 6450.0 | 6640.0 | 84.87 Thousand |
| 27 May, 2025 | 6800.0 | 7070.0 | 6700.0 | 6780.0 | 138.5 Thousand |
| 26 May, 2025 | 6770.0 | 6950.0 | 6350.0 | 6750.0 | 117.14 Thousand |
| 23 May, 2025 | 7010.0 | 7020.0 | 6500.0 | 6580.0 | 185.51 Thousand |
| 22 May, 2025 | 6190.0 | 7450.0 | 6170.0 | 7140.0 | 1.24 Million |
| 21 May, 2025 | 6030.0 | 6200.0 | 6010.0 | 6110.0 | 27.82 Thousand |
| 20 May, 2025 | 6010.0 | 6160.0 | 5990.0 | 6020.0 | 9427.00 |
| 19 May, 2025 | 6050.0 | 6150.0 | 5950.0 | 6010.0 | 50.8 Thousand |
| 16 May, 2025 | 6070.0 | 6130.0 | 5890.0 | 5980.0 | 57.74 Thousand |
| 15 May, 2025 | 6090.0 | 6130.0 | 6030.0 | 6070.0 | 17.04 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP