Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6910.0 6970.0 6700.0 6780.0 15.63 Thousand
16 Dec, 2024 6840.0 7070.0 6700.0 6910.0 40.31 Thousand
13 Dec, 2024 6650.0 7170.0 6650.0 7080.0 36.64 Thousand
12 Dec, 2024 6860.0 6990.0 6560.0 6700.0 36.45 Thousand
11 Dec, 2024 6030.0 7260.0 6030.0 6810.0 211.43 Thousand
10 Dec, 2024 5700.0 5980.0 5470.0 5920.0 21.44 Thousand
09 Dec, 2024 6130.0 6130.0 5700.0 5740.0 44.67 Thousand
06 Dec, 2024 6840.0 6840.0 6160.0 6250.0 38.14 Thousand
05 Dec, 2024 6450.0 6450.0 6330.0 6440.0 13.15 Thousand
04 Dec, 2024 6570.0 6630.0 6290.0 6430.0 28.9 Thousand