Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7060.0 7250.0 7020.0 7060.0 11.5 Thousand
18 Nov, 2024 7060.0 7300.0 6900.0 7060.0 26.34 Thousand
15 Nov, 2024 6760.0 7150.0 6760.0 7060.0 10.52 Thousand
14 Nov, 2024 7010.0 7140.0 6950.0 7000.0 7772.00
13 Nov, 2024 7040.0 7380.0 7040.0 7050.0 11.56 Thousand
12 Nov, 2024 7310.0 7310.0 6980.0 7040.0 12.48 Thousand
11 Nov, 2024 7460.0 7480.0 7260.0 7310.0 20.61 Thousand
08 Nov, 2024 7550.0 7700.0 7410.0 7550.0 13.89 Thousand
07 Nov, 2024 7790.0 7790.0 7500.0 7500.0 18.41 Thousand
06 Nov, 2024 7870.0 7960.0 7700.0 7730.0 9385.00