Ildong Holdings Co., Ltd. (000230.KS)

KRW 6250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6030.0 6250.0 6020.0 6090.0 11.49 Thousand
09 Apr, 2025 6170.0 6170.0 5900.0 5980.0 16.48 Thousand
08 Apr, 2025 6200.0 6320.0 6070.0 6170.0 14.16 Thousand
07 Apr, 2025 6280.0 6320.0 5830.0 6130.0 32.87 Thousand
04 Apr, 2025 6270.0 6550.0 6000.0 6340.0 42.68 Thousand
03 Apr, 2025 6130.0 6200.0 6110.0 6140.0 14.83 Thousand
02 Apr, 2025 6200.0 6310.0 6150.0 6180.0 5690.00
01 Apr, 2025 6120.0 6260.0 6070.0 6200.0 17.24 Thousand
31 Mar, 2025 6000.0 6250.0 6000.0 6120.0 13.71 Thousand
28 Mar, 2025 6340.0 6340.0 6130.0 6130.0 9843.00