Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6030.0 | 6250.0 | 6020.0 | 6090.0 | 11.49 Thousand |
| 09 Apr, 2025 | 6170.0 | 6170.0 | 5900.0 | 5980.0 | 16.48 Thousand |
| 08 Apr, 2025 | 6200.0 | 6320.0 | 6070.0 | 6170.0 | 14.16 Thousand |
| 07 Apr, 2025 | 6280.0 | 6320.0 | 5830.0 | 6130.0 | 32.87 Thousand |
| 04 Apr, 2025 | 6270.0 | 6550.0 | 6000.0 | 6340.0 | 42.68 Thousand |
| 03 Apr, 2025 | 6130.0 | 6200.0 | 6110.0 | 6140.0 | 14.83 Thousand |
| 02 Apr, 2025 | 6200.0 | 6310.0 | 6150.0 | 6180.0 | 5690.00 |
| 01 Apr, 2025 | 6120.0 | 6260.0 | 6070.0 | 6200.0 | 17.24 Thousand |
| 31 Mar, 2025 | 6000.0 | 6250.0 | 6000.0 | 6120.0 | 13.71 Thousand |
| 28 Mar, 2025 | 6340.0 | 6340.0 | 6130.0 | 6130.0 | 9843.00 |
DGN
VAST
TKWY
GAME
600829
PMMP