Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6110.0 | 6170.0 | 6010.0 | 6140.0 | 14.46 Thousand |
| 13 Mar, 2025 | 6120.0 | 6730.0 | 6000.0 | 6110.0 | 145.84 Thousand |
| 12 Mar, 2025 | 6150.0 | 6200.0 | 6080.0 | 6120.0 | 9855.00 |
| 11 Mar, 2025 | 6120.0 | 6200.0 | 5750.0 | 6070.0 | 15.73 Thousand |
| 10 Mar, 2025 | 6290.0 | 6340.0 | 6180.0 | 6180.0 | 25.22 Thousand |
| 07 Mar, 2025 | 6340.0 | 6340.0 | 6250.0 | 6300.0 | 11.53 Thousand |
| 06 Mar, 2025 | 6330.0 | 6420.0 | 6280.0 | 6290.0 | 8563.00 |
| 05 Mar, 2025 | 6310.0 | 6450.0 | 6280.0 | 6330.0 | 8496.00 |
| 04 Mar, 2025 | 6300.0 | 6480.0 | 6240.0 | 6310.0 | 15 Thousand |
| 28 Feb, 2025 | 6560.0 | 6560.0 | 6210.0 | 6420.0 | 16.57 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP