Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8200.0 8290.0 8100.0 8210.0 8520.00
15 Oct, 2024 8220.0 8310.0 8110.0 8210.0 12.87 Thousand
14 Oct, 2024 8090.0 8310.0 8020.0 8210.0 16.71 Thousand
11 Oct, 2024 8050.0 8130.0 7980.0 8030.0 17.39 Thousand
10 Oct, 2024 8100.0 8160.0 7950.0 8050.0 16.26 Thousand
08 Oct, 2024 8180.0 8270.0 8070.0 8100.0 18.6 Thousand
07 Oct, 2024 8300.0 8330.0 8140.0 8180.0 11.53 Thousand
04 Oct, 2024 8000.0 8300.0 7960.0 8180.0 23.27 Thousand
02 Oct, 2024 8030.0 8630.0 7950.0 8000.0 50.09 Thousand
30 Sep, 2024 8080.0 8300.0 8000.0 8150.0 14.43 Thousand