Ildong Holdings Co., Ltd. (000230.KS)
KRW 6600.0
(-5.44%)
KRW 6600.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 12560.0 | 12560.0 | 11820.0 | 11840.0 | 93.17 Thousand |
| 22 Sep, 2023 | 11740.0 | 13000.0 | 11740.0 | 12560.0 | 207.34 Thousand |
| 21 Sep, 2023 | 12510.0 | 12630.0 | 12030.0 | 12170.0 | 106.79 Thousand |
| 20 Sep, 2023 | 13310.0 | 13310.0 | 12500.0 | 12650.0 | 157.53 Thousand |
| 19 Sep, 2023 | 13600.0 | 13640.0 | 13200.0 | 13310.0 | 157.28 Thousand |
| 18 Sep, 2023 | 14200.0 | 14200.0 | 13560.0 | 13600.0 | 166.19 Thousand |
| 15 Sep, 2023 | 14700.0 | 14730.0 | 14160.0 | 14220.0 | 295.23 Thousand |
| 14 Sep, 2023 | 13810.0 | 15190.0 | 13160.0 | 14820.0 | 1.35 Million |
DGN
VAST
TKWY
GAME
600829
PMMP