Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9540.0 | 9650.0 | 9480.0 | 9500.0 | 14.73 Thousand |
| 14 Feb, 2024 | 9540.0 | 9820.0 | 9420.0 | 9550.0 | 30.84 Thousand |
| 13 Feb, 2024 | 9420.0 | 9640.0 | 9390.0 | 9540.0 | 30.6 Thousand |
| 08 Feb, 2024 | 9600.0 | 9700.0 | 9420.0 | 9420.0 | 17.95 Thousand |
| 07 Feb, 2024 | 9700.0 | 9700.0 | 9530.0 | 9570.0 | 14.13 Thousand |
| 06 Feb, 2024 | 9660.0 | 9880.0 | 9570.0 | 9650.0 | 22.25 Thousand |
| 05 Feb, 2024 | 9470.0 | 10360.0 | 9290.0 | 9660.0 | 89.92 Thousand |
| 02 Feb, 2024 | 9310.0 | 9420.0 | 9300.0 | 9350.0 | 10.3 Thousand |
| 01 Feb, 2024 | 9300.0 | 9360.0 | 9110.0 | 9260.0 | 21.95 Thousand |
| 31 Jan, 2024 | 9400.0 | 9460.0 | 9300.0 | 9300.0 | 19.06 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP