Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10030.0 | 10100.0 | 9950.0 | 10010.0 | 24.29 Thousand |
| 12 Jan, 2024 | 10070.0 | 10110.0 | 9980.0 | 10030.0 | 40.43 Thousand |
| 11 Jan, 2024 | 10090.0 | 10180.0 | 10050.0 | 10090.0 | 20.33 Thousand |
| 10 Jan, 2024 | 10260.0 | 10260.0 | 10070.0 | 10080.0 | 37.51 Thousand |
| 09 Jan, 2024 | 10090.0 | 10250.0 | 10070.0 | 10210.0 | 22.14 Thousand |
| 08 Jan, 2024 | 10060.0 | 10190.0 | 10050.0 | 10080.0 | 35.51 Thousand |
| 05 Jan, 2024 | 10200.0 | 10360.0 | 10100.0 | 10130.0 | 37.36 Thousand |
| 04 Jan, 2024 | 10490.0 | 10610.0 | 10160.0 | 10240.0 | 81.28 Thousand |
| 03 Jan, 2024 | 10330.0 | 10620.0 | 10210.0 | 10610.0 | 65.28 Thousand |
| 02 Jan, 2024 | 10500.0 | 10570.0 | 10200.0 | 10440.0 | 48.45 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP