Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10110.0 | 10130.0 | 9960.0 | 10030.0 | 29.51 Thousand |
| 12 Dec, 2023 | 10050.0 | 10200.0 | 9990.0 | 10110.0 | 35.34 Thousand |
| 11 Dec, 2023 | 10140.0 | 10180.0 | 10040.0 | 10050.0 | 37.38 Thousand |
| 08 Dec, 2023 | 10200.0 | 10200.0 | 10080.0 | 10140.0 | 38.59 Thousand |
| 07 Dec, 2023 | 10270.0 | 10630.0 | 10120.0 | 10200.0 | 94.71 Thousand |
| 06 Dec, 2023 | 10320.0 | 10430.0 | 9750.0 | 10260.0 | 30.69 Thousand |
| 05 Dec, 2023 | 10130.0 | 10350.0 | 9960.0 | 10300.0 | 61.8 Thousand |
| 04 Dec, 2023 | 10280.0 | 10280.0 | 9960.0 | 10100.0 | 32.53 Thousand |
| 01 Dec, 2023 | 10140.0 | 10230.0 | 10080.0 | 10140.0 | 17.99 Thousand |
| 30 Nov, 2023 | 10120.0 | 10200.0 | 10030.0 | 10140.0 | 19.16 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP