Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9900.0 | 10260.0 | 9900.0 | 10220.0 | 25.63 Thousand |
| 13 Nov, 2023 | 10180.0 | 10390.0 | 9970.0 | 9970.0 | 44.13 Thousand |
| 10 Nov, 2023 | 10470.0 | 10470.0 | 10080.0 | 10180.0 | 32.83 Thousand |
| 09 Nov, 2023 | 10710.0 | 10710.0 | 10180.0 | 10470.0 | 35.94 Thousand |
| 08 Nov, 2023 | 10680.0 | 10740.0 | 10360.0 | 10480.0 | 32.68 Thousand |
| 07 Nov, 2023 | 10790.0 | 10940.0 | 10460.0 | 10540.0 | 51.2 Thousand |
| 06 Nov, 2023 | 10640.0 | 10940.0 | 10600.0 | 10790.0 | 67.41 Thousand |
| 03 Nov, 2023 | 10900.0 | 10900.0 | 10510.0 | 10620.0 | 51.38 Thousand |
| 02 Nov, 2023 | 10050.0 | 11410.0 | 10050.0 | 10650.0 | 159.73 Thousand |
| 01 Nov, 2023 | 10030.0 | 10200.0 | 9960.0 | 9990.0 | 35.74 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP