Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 10790.0 | 11050.0 | 10730.0 | 10750.0 | 37.76 Thousand |
| 16 Oct, 2023 | 11100.0 | 11110.0 | 10680.0 | 10790.0 | 74.55 Thousand |
| 13 Oct, 2023 | 11430.0 | 11550.0 | 11150.0 | 11180.0 | 69.1 Thousand |
| 12 Oct, 2023 | 11700.0 | 11910.0 | 11550.0 | 11550.0 | 52.53 Thousand |
| 11 Oct, 2023 | 11200.0 | 11650.0 | 11200.0 | 11440.0 | 50.19 Thousand |
| 10 Oct, 2023 | 12250.0 | 12250.0 | 11300.0 | 11320.0 | 98.19 Thousand |
| 06 Oct, 2023 | 11170.0 | 12280.0 | 11170.0 | 12150.0 | 142.72 Thousand |
| 05 Oct, 2023 | 12000.0 | 12160.0 | 11170.0 | 11370.0 | 118.97 Thousand |
| 04 Oct, 2023 | 12150.0 | 12360.0 | 12000.0 | 12000.0 | 78.14 Thousand |
| 27 Sep, 2023 | 11770.0 | 12350.0 | 11680.0 | 12200.0 | 79.76 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP