Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 10200.0 | 10200.0 | 9980.0 | 10030.0 | 23.87 Thousand |
| 30 Oct, 2023 | 9870.0 | 10150.0 | 9870.0 | 10010.0 | 15.55 Thousand |
| 27 Oct, 2023 | 9910.0 | 10110.0 | 9720.0 | 9940.0 | 23.9 Thousand |
| 26 Oct, 2023 | 10130.0 | 10300.0 | 9880.0 | 9910.0 | 29.24 Thousand |
| 25 Oct, 2023 | 10320.0 | 10450.0 | 10160.0 | 10360.0 | 37.11 Thousand |
| 24 Oct, 2023 | 10090.0 | 10320.0 | 9880.0 | 10320.0 | 44.88 Thousand |
| 23 Oct, 2023 | 9850.0 | 10260.0 | 9700.0 | 10000.0 | 42.94 Thousand |
| 20 Oct, 2023 | 9930.0 | 10080.0 | 9700.0 | 9980.0 | 65.53 Thousand |
| 19 Oct, 2023 | 10100.0 | 10400.0 | 9990.0 | 10020.0 | 62.15 Thousand |
| 18 Oct, 2023 | 10750.0 | 10760.0 | 10370.0 | 10420.0 | 52.56 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP