Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9930.0 10080.0 9700.0 9980.0 65.53 Thousand
19 Oct, 2023 10100.0 10400.0 9990.0 10020.0 62.15 Thousand
18 Oct, 2023 10750.0 10760.0 10370.0 10420.0 52.56 Thousand
17 Oct, 2023 10790.0 11050.0 10730.0 10750.0 37.76 Thousand
16 Oct, 2023 11100.0 11110.0 10680.0 10790.0 74.55 Thousand
13 Oct, 2023 11430.0 11550.0 11150.0 11180.0 69.1 Thousand
12 Oct, 2023 11700.0 11910.0 11550.0 11550.0 52.53 Thousand
11 Oct, 2023 11200.0 11650.0 11200.0 11440.0 50.19 Thousand
10 Oct, 2023 12250.0 12250.0 11300.0 11320.0 98.19 Thousand
06 Oct, 2023 11170.0 12280.0 11170.0 12150.0 142.72 Thousand