Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9170.0 | 9200.0 | 9060.0 | 9160.0 | 15.53 Thousand |
| 14 Mar, 2024 | 9280.0 | 9280.0 | 9090.0 | 9180.0 | 14.28 Thousand |
| 13 Mar, 2024 | 9280.0 | 9390.0 | 9130.0 | 9210.0 | 27.09 Thousand |
| 12 Mar, 2024 | 9220.0 | 9400.0 | 9200.0 | 9280.0 | 22.36 Thousand |
| 11 Mar, 2024 | 9260.0 | 9350.0 | 9150.0 | 9260.0 | 23.23 Thousand |
| 08 Mar, 2024 | 9270.0 | 9270.0 | 9170.0 | 9260.0 | 16.21 Thousand |
| 07 Mar, 2024 | 9450.0 | 9450.0 | 9170.0 | 9180.0 | 32.22 Thousand |
| 06 Mar, 2024 | 9400.0 | 9600.0 | 9370.0 | 9450.0 | 47.13 Thousand |
| 05 Mar, 2024 | 9260.0 | 9900.0 | 9230.0 | 9400.0 | 51.21 Thousand |
| 04 Mar, 2024 | 9350.0 | 9350.0 | 9200.0 | 9260.0 | 17.15 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP