Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8510.0 | 8700.0 | 8510.0 | 8610.0 | 11.03 Thousand |
| 12 Apr, 2024 | 8690.0 | 8690.0 | 8520.0 | 8690.0 | 13.3 Thousand |
| 11 Apr, 2024 | 8640.0 | 8810.0 | 8560.0 | 8570.0 | 26.64 Thousand |
| 09 Apr, 2024 | 8970.0 | 8970.0 | 8770.0 | 8810.0 | 15.9 Thousand |
| 08 Apr, 2024 | 9090.0 | 9090.0 | 8860.0 | 8860.0 | 26.55 Thousand |
| 05 Apr, 2024 | 8990.0 | 9090.0 | 8460.0 | 9020.0 | 21.54 Thousand |
| 04 Apr, 2024 | 9050.0 | 9170.0 | 9010.0 | 9090.0 | 15.97 Thousand |
| 03 Apr, 2024 | 9180.0 | 9190.0 | 8710.0 | 9170.0 | 26.5 Thousand |
| 02 Apr, 2024 | 9250.0 | 9260.0 | 9130.0 | 9180.0 | 14 Thousand |
| 01 Apr, 2024 | 9180.0 | 9350.0 | 9160.0 | 9250.0 | 11.91 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP