Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10350.0 10470.0 10100.0 10200.0 29.04 Thousand
16 Nov, 2023 10380.0 10500.0 10280.0 10500.0 16.95 Thousand
15 Nov, 2023 10380.0 10500.0 10260.0 10350.0 39.04 Thousand
14 Nov, 2023 9900.0 10260.0 9900.0 10220.0 25.63 Thousand
13 Nov, 2023 10180.0 10390.0 9970.0 9970.0 44.13 Thousand
10 Nov, 2023 10470.0 10470.0 10080.0 10180.0 32.83 Thousand
09 Nov, 2023 10710.0 10710.0 10180.0 10470.0 35.94 Thousand
08 Nov, 2023 10680.0 10740.0 10360.0 10480.0 32.68 Thousand
07 Nov, 2023 10790.0 10940.0 10460.0 10540.0 51.2 Thousand
06 Nov, 2023 10640.0 10940.0 10600.0 10790.0 67.41 Thousand