Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8420.0 | 8620.0 | 8420.0 | 8450.0 | 7945.00 |
| 16 May, 2024 | 8690.0 | 8700.0 | 8500.0 | 8500.0 | 12.64 Thousand |
| 14 May, 2024 | 8840.0 | 8870.0 | 8530.0 | 8590.0 | 19.35 Thousand |
| 13 May, 2024 | 8670.0 | 8870.0 | 8670.0 | 8850.0 | 12.33 Thousand |
| 10 May, 2024 | 8910.0 | 8990.0 | 8750.0 | 8850.0 | 9233.00 |
| 09 May, 2024 | 9000.0 | 9000.0 | 8800.0 | 8850.0 | 11.09 Thousand |
| 08 May, 2024 | 8890.0 | 8960.0 | 8760.0 | 8960.0 | 15.73 Thousand |
| 07 May, 2024 | 8770.0 | 8890.0 | 8770.0 | 8840.0 | 9036.00 |
| 03 May, 2024 | 8800.0 | 8900.0 | 8700.0 | 8790.0 | 14.33 Thousand |
| 02 May, 2024 | 8730.0 | 8860.0 | 8690.0 | 8800.0 | 14.4 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP