Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10300.0 10590.0 10080.0 10090.0 51.71 Thousand
22 Dec, 2023 10050.0 10610.0 9970.0 10370.0 119.59 Thousand
21 Dec, 2023 10070.0 10180.0 9980.0 10020.0 49.62 Thousand
20 Dec, 2023 10060.0 10190.0 10000.0 10070.0 35.8 Thousand
19 Dec, 2023 10090.0 10130.0 10030.0 10050.0 27 Thousand
18 Dec, 2023 10240.0 10240.0 10090.0 10090.0 15.72 Thousand
15 Dec, 2023 10260.0 10270.0 10050.0 10140.0 25.69 Thousand
14 Dec, 2023 10040.0 10280.0 10040.0 10250.0 46.6 Thousand
13 Dec, 2023 10110.0 10130.0 9960.0 10030.0 29.51 Thousand
12 Dec, 2023 10050.0 10200.0 9990.0 10110.0 35.34 Thousand