Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8120.0 | 8190.0 | 7990.0 | 7990.0 | 16.37 Thousand |
| 30 May, 2024 | 8050.0 | 8200.0 | 7980.0 | 8120.0 | 22.08 Thousand |
| 29 May, 2024 | 8280.0 | 8280.0 | 8140.0 | 8180.0 | 16.96 Thousand |
| 28 May, 2024 | 8330.0 | 8330.0 | 8190.0 | 8280.0 | 23.69 Thousand |
| 27 May, 2024 | 8370.0 | 8460.0 | 8210.0 | 8260.0 | 18.13 Thousand |
| 24 May, 2024 | 8610.0 | 8610.0 | 8410.0 | 8450.0 | 9595.00 |
| 23 May, 2024 | 8590.0 | 8610.0 | 8390.0 | 8610.0 | 23.12 Thousand |
| 22 May, 2024 | 8320.0 | 8850.0 | 8320.0 | 8470.0 | 50.96 Thousand |
| 21 May, 2024 | 8530.0 | 8530.0 | 8300.0 | 8320.0 | 16.97 Thousand |
| 20 May, 2024 | 8500.0 | 8770.0 | 8440.0 | 8450.0 | 14.84 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP