Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10090.0 10180.0 10050.0 10090.0 20.33 Thousand
10 Jan, 2024 10260.0 10260.0 10070.0 10080.0 37.51 Thousand
09 Jan, 2024 10090.0 10250.0 10070.0 10210.0 22.14 Thousand
08 Jan, 2024 10060.0 10190.0 10050.0 10080.0 35.51 Thousand
05 Jan, 2024 10200.0 10360.0 10100.0 10130.0 37.36 Thousand
04 Jan, 2024 10490.0 10610.0 10160.0 10240.0 81.28 Thousand
03 Jan, 2024 10330.0 10620.0 10210.0 10610.0 65.28 Thousand
02 Jan, 2024 10500.0 10570.0 10200.0 10440.0 48.45 Thousand
28 Dec, 2023 10600.0 10800.0 10230.0 10520.0 135.5 Thousand
27 Dec, 2023 10050.0 10330.0 10050.0 10160.0 83.83 Thousand