Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7560.0 | 7650.0 | 7500.0 | 7560.0 | 19.73 Thousand |
| 28 Jun, 2024 | 7650.0 | 7650.0 | 7410.0 | 7500.0 | 10.28 Thousand |
| 27 Jun, 2024 | 7480.0 | 7700.0 | 7480.0 | 7570.0 | 12.06 Thousand |
| 26 Jun, 2024 | 7350.0 | 7450.0 | 7220.0 | 7450.0 | 23.3 Thousand |
| 25 Jun, 2024 | 7410.0 | 7440.0 | 7290.0 | 7310.0 | 14.5 Thousand |
| 24 Jun, 2024 | 7460.0 | 7510.0 | 7300.0 | 7410.0 | 8868.00 |
| 21 Jun, 2024 | 7650.0 | 7650.0 | 7220.0 | 7490.0 | 12.58 Thousand |
| 20 Jun, 2024 | 7700.0 | 7730.0 | 7620.0 | 7620.0 | 8219.00 |
| 19 Jun, 2024 | 7700.0 | 7700.0 | 7540.0 | 7670.0 | 15.59 Thousand |
| 18 Jun, 2024 | 7830.0 | 7830.0 | 7630.0 | 7630.0 | 20.44 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP