Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9600.0 9700.0 9420.0 9420.0 17.95 Thousand
07 Feb, 2024 9700.0 9700.0 9530.0 9570.0 14.13 Thousand
06 Feb, 2024 9660.0 9880.0 9570.0 9650.0 22.25 Thousand
05 Feb, 2024 9470.0 10360.0 9290.0 9660.0 89.92 Thousand
02 Feb, 2024 9310.0 9420.0 9300.0 9350.0 10.3 Thousand
01 Feb, 2024 9300.0 9360.0 9110.0 9260.0 21.95 Thousand
31 Jan, 2024 9400.0 9460.0 9300.0 9300.0 19.06 Thousand
30 Jan, 2024 9550.0 9550.0 9370.0 9490.0 15.68 Thousand
29 Jan, 2024 9490.0 9800.0 9380.0 9450.0 22.69 Thousand
26 Jan, 2024 9470.0 9560.0 9340.0 9500.0 11.58 Thousand