Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7930.0 | 8090.0 | 7810.0 | 7960.0 | 4591.00 |
| 26 Jul, 2024 | 7800.0 | 7940.0 | 7770.0 | 7940.0 | 4532.00 |
| 25 Jul, 2024 | 7940.0 | 8070.0 | 7750.0 | 7800.0 | 5520.00 |
| 24 Jul, 2024 | 7720.0 | 8080.0 | 7720.0 | 7960.0 | 26.32 Thousand |
| 23 Jul, 2024 | 7900.0 | 8020.0 | 7710.0 | 7730.0 | 17.28 Thousand |
| 22 Jul, 2024 | 7900.0 | 7970.0 | 7750.0 | 7930.0 | 7358.00 |
| 19 Jul, 2024 | 7850.0 | 8020.0 | 7800.0 | 7960.0 | 20.58 Thousand |
| 18 Jul, 2024 | 7920.0 | 8010.0 | 7840.0 | 7850.0 | 10.11 Thousand |
| 17 Jul, 2024 | 7900.0 | 8040.0 | 7840.0 | 7960.0 | 11.89 Thousand |
| 16 Jul, 2024 | 7910.0 | 7960.0 | 7790.0 | 7900.0 | 19.3 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP