Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9220.0 9400.0 9200.0 9280.0 22.36 Thousand
11 Mar, 2024 9260.0 9350.0 9150.0 9260.0 23.23 Thousand
08 Mar, 2024 9270.0 9270.0 9170.0 9260.0 16.21 Thousand
07 Mar, 2024 9450.0 9450.0 9170.0 9180.0 32.22 Thousand
06 Mar, 2024 9400.0 9600.0 9370.0 9450.0 47.13 Thousand
05 Mar, 2024 9260.0 9900.0 9230.0 9400.0 51.21 Thousand
04 Mar, 2024 9350.0 9350.0 9200.0 9260.0 17.15 Thousand
29 Feb, 2024 9380.0 9380.0 9200.0 9260.0 12.78 Thousand
28 Feb, 2024 9340.0 9380.0 9260.0 9320.0 14.63 Thousand
27 Feb, 2024 9500.0 9500.0 9320.0 9340.0 13.62 Thousand