Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8520.0 | 9620.0 | 8430.0 | 9200.0 | 540.97 Thousand |
| 09 Aug, 2024 | 8240.0 | 8500.0 | 8160.0 | 8340.0 | 41.51 Thousand |
| 08 Aug, 2024 | 7700.0 | 8450.0 | 7700.0 | 8160.0 | 90.82 Thousand |
| 07 Aug, 2024 | 7300.0 | 7860.0 | 7300.0 | 7830.0 | 22.55 Thousand |
| 06 Aug, 2024 | 6940.0 | 7380.0 | 6610.0 | 7320.0 | 19.31 Thousand |
| 05 Aug, 2024 | 7760.0 | 7760.0 | 6570.0 | 6890.0 | 45.18 Thousand |
| 02 Aug, 2024 | 7800.0 | 7970.0 | 7700.0 | 7830.0 | 9389.00 |
| 01 Aug, 2024 | 7970.0 | 8050.0 | 7910.0 | 7970.0 | 11.99 Thousand |
| 31 Jul, 2024 | 7920.0 | 8020.0 | 7800.0 | 7920.0 | 5415.00 |
| 30 Jul, 2024 | 7970.0 | 8040.0 | 7720.0 | 7980.0 | 8788.00 |
DGN
VAST
TKWY
GAME
600829
PMMP