Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9680.0 9680.0 9360.0 9440.0 22.04 Thousand
25 Mar, 2024 9530.0 9650.0 9390.0 9540.0 27.01 Thousand
22 Mar, 2024 9260.0 9800.0 9250.0 9520.0 78.25 Thousand
21 Mar, 2024 9280.0 9380.0 9220.0 9250.0 9735.00
20 Mar, 2024 9140.0 9620.0 9090.0 9260.0 52.54 Thousand
19 Mar, 2024 9220.0 9220.0 9070.0 9120.0 13.94 Thousand
18 Mar, 2024 9140.0 9210.0 9100.0 9210.0 9980.00
15 Mar, 2024 9170.0 9200.0 9060.0 9160.0 15.53 Thousand
14 Mar, 2024 9280.0 9280.0 9090.0 9180.0 14.28 Thousand
13 Mar, 2024 9280.0 9390.0 9130.0 9210.0 27.09 Thousand