Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8790.0 8800.0 8450.0 8700.0 7596.00
23 Apr, 2024 8780.0 8780.0 8630.0 8690.0 5231.00
22 Apr, 2024 8560.0 9000.0 8460.0 8630.0 8098.00
19 Apr, 2024 8440.0 9050.0 8440.0 8610.0 19.57 Thousand
18 Apr, 2024 8450.0 8520.0 8300.0 8440.0 12.28 Thousand
17 Apr, 2024 8350.0 8550.0 8270.0 8360.0 11.6 Thousand
16 Apr, 2024 8550.0 8570.0 8350.0 8350.0 22.3 Thousand
15 Apr, 2024 8510.0 8700.0 8510.0 8610.0 11.03 Thousand
12 Apr, 2024 8690.0 8690.0 8520.0 8690.0 13.3 Thousand
11 Apr, 2024 8640.0 8810.0 8560.0 8570.0 26.64 Thousand