Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8390.0 | 8520.0 | 8360.0 | 8430.0 | 24.37 Thousand |
| 02 Sep, 2024 | 8500.0 | 8550.0 | 8310.0 | 8390.0 | 48.68 Thousand |
| 01 Sep, 2024 | 8500.0 | 8550.0 | 8310.0 | 8390.0 | 48.68 Thousand |
| 30 Aug, 2024 | 8650.0 | 8660.0 | 8400.0 | 8580.0 | 48.11 Thousand |
| 29 Aug, 2024 | 8870.0 | 8990.0 | 8500.0 | 8520.0 | 108.27 Thousand |
| 28 Aug, 2024 | 9140.0 | 9890.0 | 9070.0 | 9100.0 | 164.02 Thousand |
| 27 Aug, 2024 | 9200.0 | 9410.0 | 9060.0 | 9080.0 | 49.72 Thousand |
| 26 Aug, 2024 | 10000.0 | 10000.0 | 9250.0 | 9320.0 | 136.43 Thousand |
| 25 Aug, 2024 | 10000.0 | 10000.0 | 9250.0 | 9320.0 | 136.43 Thousand |
| 23 Aug, 2024 | 10640.0 | 10640.0 | 9940.0 | 10020.0 | 156.29 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP