Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8370.0 8460.0 8210.0 8260.0 18.13 Thousand
24 May, 2024 8610.0 8610.0 8410.0 8450.0 9595.00
23 May, 2024 8590.0 8610.0 8390.0 8610.0 23.12 Thousand
22 May, 2024 8320.0 8850.0 8320.0 8470.0 50.96 Thousand
21 May, 2024 8530.0 8530.0 8300.0 8320.0 16.97 Thousand
20 May, 2024 8500.0 8770.0 8440.0 8450.0 14.84 Thousand
17 May, 2024 8420.0 8620.0 8420.0 8450.0 7945.00
16 May, 2024 8690.0 8700.0 8500.0 8500.0 12.64 Thousand
14 May, 2024 8840.0 8870.0 8530.0 8590.0 19.35 Thousand
13 May, 2024 8670.0 8870.0 8670.0 8850.0 12.33 Thousand