Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8300.0 | 8330.0 | 8140.0 | 8180.0 | 11.53 Thousand |
| 04 Oct, 2024 | 8000.0 | 8300.0 | 7960.0 | 8180.0 | 23.27 Thousand |
| 02 Oct, 2024 | 8030.0 | 8630.0 | 7950.0 | 8000.0 | 50.09 Thousand |
| 30 Sep, 2024 | 8080.0 | 8300.0 | 8000.0 | 8150.0 | 14.43 Thousand |
| 27 Sep, 2024 | 8430.0 | 8430.0 | 8140.0 | 8140.0 | 12.79 Thousand |
| 26 Sep, 2024 | 8490.0 | 8500.0 | 8170.0 | 8310.0 | 24.68 Thousand |
| 25 Sep, 2024 | 8060.0 | 8360.0 | 8060.0 | 8300.0 | 45.54 Thousand |
| 24 Sep, 2024 | 7940.0 | 7940.0 | 7780.0 | 7890.0 | 10.7 Thousand |
| 23 Sep, 2024 | 7930.0 | 7960.0 | 7810.0 | 7840.0 | 16.94 Thousand |
| 20 Sep, 2024 | 7810.0 | 8000.0 | 7810.0 | 7930.0 | 15.88 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP