Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7410.0 7440.0 7290.0 7310.0 14.5 Thousand
24 Jun, 2024 7460.0 7510.0 7300.0 7410.0 8868.00
21 Jun, 2024 7650.0 7650.0 7220.0 7490.0 12.58 Thousand
20 Jun, 2024 7700.0 7730.0 7620.0 7620.0 8219.00
19 Jun, 2024 7700.0 7700.0 7540.0 7670.0 15.59 Thousand
18 Jun, 2024 7830.0 7830.0 7630.0 7630.0 20.44 Thousand
17 Jun, 2024 7950.0 7970.0 7700.0 7830.0 22.61 Thousand
14 Jun, 2024 7920.0 8050.0 7870.0 7870.0 20.07 Thousand
13 Jun, 2024 8000.0 8090.0 7900.0 7990.0 15.63 Thousand
12 Jun, 2024 8160.0 8160.0 8000.0 8020.0 9082.00