Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7900.0 | 8000.0 | 7750.0 | 7870.0 | 5514.00 |
| 04 Nov, 2024 | 7760.0 | 7900.0 | 7730.0 | 7830.0 | 4479.00 |
| 01 Nov, 2024 | 8000.0 | 8000.0 | 7760.0 | 7760.0 | 7733.00 |
| 31 Oct, 2024 | 8090.0 | 8090.0 | 7960.0 | 7990.0 | 12.17 Thousand |
| 30 Oct, 2024 | 7900.0 | 8120.0 | 7890.0 | 8090.0 | 12.78 Thousand |
| 29 Oct, 2024 | 7900.0 | 8000.0 | 7780.0 | 7970.0 | 19.74 Thousand |
| 28 Oct, 2024 | 7700.0 | 7960.0 | 7700.0 | 7900.0 | 6175.00 |
| 25 Oct, 2024 | 7900.0 | 7900.0 | 7490.0 | 7740.0 | 7394.00 |
| 24 Oct, 2024 | 8040.0 | 8040.0 | 7700.0 | 7920.0 | 20.59 Thousand |
| 23 Oct, 2024 | 7920.0 | 8010.0 | 7880.0 | 7920.0 | 12.61 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP