Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 7670.0 7670.0 7520.0 7600.0 12.08 Thousand
08 Jul, 2024 7570.0 7650.0 7400.0 7550.0 13.31 Thousand
05 Jul, 2024 7540.0 7640.0 7420.0 7450.0 10.22 Thousand
04 Jul, 2024 7520.0 7540.0 7220.0 7420.0 4789.00
03 Jul, 2024 7480.0 7550.0 7370.0 7520.0 9576.00
02 Jul, 2024 7540.0 7750.0 7280.0 7480.0 16.01 Thousand
01 Jul, 2024 7560.0 7650.0 7500.0 7560.0 19.73 Thousand
28 Jun, 2024 7650.0 7650.0 7410.0 7500.0 10.28 Thousand
27 Jun, 2024 7480.0 7700.0 7480.0 7570.0 12.06 Thousand
26 Jun, 2024 7350.0 7450.0 7220.0 7450.0 23.3 Thousand