Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6730.0 | 7100.0 | 6710.0 | 6980.0 | 16.53 Thousand |
| 17 Dec, 2024 | 6910.0 | 6970.0 | 6700.0 | 6780.0 | 15.63 Thousand |
| 16 Dec, 2024 | 6840.0 | 7070.0 | 6700.0 | 6910.0 | 40.31 Thousand |
| 13 Dec, 2024 | 6650.0 | 7170.0 | 6650.0 | 7080.0 | 36.64 Thousand |
| 12 Dec, 2024 | 6860.0 | 6990.0 | 6560.0 | 6700.0 | 36.45 Thousand |
| 11 Dec, 2024 | 6030.0 | 7260.0 | 6030.0 | 6810.0 | 211.43 Thousand |
| 10 Dec, 2024 | 5700.0 | 5980.0 | 5470.0 | 5920.0 | 21.44 Thousand |
| 09 Dec, 2024 | 6130.0 | 6130.0 | 5700.0 | 5740.0 | 44.67 Thousand |
| 06 Dec, 2024 | 6840.0 | 6840.0 | 6160.0 | 6250.0 | 38.14 Thousand |
| 05 Dec, 2024 | 6450.0 | 6450.0 | 6330.0 | 6440.0 | 13.15 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP