Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6940.0 7380.0 6610.0 7320.0 19.31 Thousand
05 Aug, 2024 7760.0 7760.0 6570.0 6890.0 45.18 Thousand
02 Aug, 2024 7800.0 7970.0 7700.0 7830.0 9389.00
01 Aug, 2024 7970.0 8050.0 7910.0 7970.0 11.99 Thousand
31 Jul, 2024 7920.0 8020.0 7800.0 7920.0 5415.00
30 Jul, 2024 7970.0 8040.0 7720.0 7980.0 8788.00
29 Jul, 2024 7930.0 8090.0 7810.0 7960.0 4591.00
26 Jul, 2024 7800.0 7940.0 7770.0 7940.0 4532.00
25 Jul, 2024 7940.0 8070.0 7750.0 7800.0 5520.00
24 Jul, 2024 7720.0 8080.0 7720.0 7960.0 26.32 Thousand