Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6570.0 | 6630.0 | 6290.0 | 6430.0 | 28.9 Thousand |
| 03 Dec, 2024 | 6610.0 | 6690.0 | 6590.0 | 6660.0 | 8904.00 |
| 02 Dec, 2024 | 6670.0 | 6850.0 | 6550.0 | 6590.0 | 20.87 Thousand |
| 29 Nov, 2024 | 7000.0 | 7000.0 | 6510.0 | 6770.0 | 35.12 Thousand |
| 28 Nov, 2024 | 7000.0 | 7100.0 | 6800.0 | 6940.0 | 16.73 Thousand |
| 27 Nov, 2024 | 6940.0 | 7060.0 | 6900.0 | 6950.0 | 9673.00 |
| 26 Nov, 2024 | 7070.0 | 7160.0 | 6800.0 | 6920.0 | 16.11 Thousand |
| 25 Nov, 2024 | 6990.0 | 7160.0 | 6960.0 | 7070.0 | 6395.00 |
| 22 Nov, 2024 | 7100.0 | 7210.0 | 6980.0 | 7100.0 | 20.54 Thousand |
| 21 Nov, 2024 | 7160.0 | 7160.0 | 7040.0 | 7100.0 | 6573.00 |
DGN
VAST
TKWY
GAME
600829
PMMP