Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7900.0 8020.0 7710.0 7730.0 17.28 Thousand
22 Jul, 2024 7900.0 7970.0 7750.0 7930.0 7358.00
19 Jul, 2024 7850.0 8020.0 7800.0 7960.0 20.58 Thousand
18 Jul, 2024 7920.0 8010.0 7840.0 7850.0 10.11 Thousand
17 Jul, 2024 7900.0 8040.0 7840.0 7960.0 11.89 Thousand
16 Jul, 2024 7910.0 7960.0 7790.0 7900.0 19.3 Thousand
15 Jul, 2024 7810.0 7890.0 7810.0 7880.0 12.89 Thousand
12 Jul, 2024 7730.0 7820.0 7610.0 7810.0 9922.00
11 Jul, 2024 7690.0 7800.0 7620.0 7730.0 15.13 Thousand
10 Jul, 2024 7530.0 7700.0 7500.0 7610.0 4464.00