Ildong Holdings Co., Ltd. (000230.KS)
KRW 6600.0
(-5.44%)
KRW 6600.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 9280.0 | 9590.0 | 9150.0 | 9400.0 | 141.21 Thousand |
| 16 Aug, 2024 | 9010.0 | 9210.0 | 8820.0 | 9210.0 | 74.57 Thousand |
| 15 Aug, 2024 | 9010.0 | 9210.0 | 8820.0 | 9210.0 | 74.57 Thousand |
| 14 Aug, 2024 | 8820.0 | 9050.0 | 8450.0 | 8970.0 | 85.3 Thousand |
| 13 Aug, 2024 | 9080.0 | 9200.0 | 8540.0 | 8820.0 | 86.85 Thousand |
| 12 Aug, 2024 | 8520.0 | 9620.0 | 8430.0 | 9200.0 | 540.97 Thousand |
| 11 Aug, 2024 | 8520.0 | 9620.0 | 8430.0 | 9200.0 | 540.97 Thousand |
| 09 Aug, 2024 | 8240.0 | 8500.0 | 8160.0 | 8340.0 | 41.51 Thousand |
| 08 Aug, 2024 | 7700.0 | 8450.0 | 7700.0 | 8160.0 | 90.82 Thousand |
| 07 Aug, 2024 | 7300.0 | 7860.0 | 7300.0 | 7830.0 | 22.55 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP