Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6950.0 | 6950.0 | 6730.0 | 6770.0 | 20.51 Thousand |
| 20 Jan, 2025 | 7000.0 | 7000.0 | 6810.0 | 6890.0 | 20.32 Thousand |
| 17 Jan, 2025 | 6900.0 | 7030.0 | 6810.0 | 7000.0 | 25.2 Thousand |
| 16 Jan, 2025 | 6800.0 | 6920.0 | 6800.0 | 6900.0 | 15.24 Thousand |
| 15 Jan, 2025 | 6960.0 | 6960.0 | 6750.0 | 6780.0 | 24.52 Thousand |
| 14 Jan, 2025 | 6870.0 | 6950.0 | 6810.0 | 6900.0 | 23.07 Thousand |
| 13 Jan, 2025 | 7020.0 | 7060.0 | 6820.0 | 6870.0 | 34.64 Thousand |
| 10 Jan, 2025 | 7250.0 | 7250.0 | 7090.0 | 7100.0 | 27.48 Thousand |
| 09 Jan, 2025 | 7310.0 | 7340.0 | 7170.0 | 7250.0 | 42.62 Thousand |
| 08 Jan, 2025 | 7280.0 | 7500.0 | 7280.0 | 7360.0 | 42.81 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP