Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8870.0 8990.0 8500.0 8520.0 108.27 Thousand
28 Aug, 2024 9140.0 9890.0 9070.0 9100.0 164.02 Thousand
27 Aug, 2024 9200.0 9410.0 9060.0 9080.0 49.72 Thousand
26 Aug, 2024 10000.0 10000.0 9250.0 9320.0 136.43 Thousand
25 Aug, 2024 10000.0 10000.0 9250.0 9320.0 136.43 Thousand
23 Aug, 2024 10640.0 10640.0 9940.0 10020.0 156.29 Thousand
22 Aug, 2024 10250.0 11350.0 9720.0 10810.0 904.66 Thousand
21 Aug, 2024 11370.0 11410.0 9900.0 10390.0 388.22 Thousand
20 Aug, 2024 9900.0 12220.0 9740.0 11360.0 2.6 Million
19 Aug, 2024 9280.0 9590.0 9150.0 9400.0 141.21 Thousand