Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7810.0 7900.0 7670.0 7670.0 19.94 Thousand
09 Sep, 2024 7560.0 7900.0 7410.0 7860.0 32.31 Thousand
08 Sep, 2024 7560.0 7900.0 7410.0 7860.0 32.31 Thousand
06 Sep, 2024 8000.0 8000.0 7680.0 7770.0 16.38 Thousand
05 Sep, 2024 8000.0 8090.0 7790.0 8000.0 30.08 Thousand
04 Sep, 2024 8230.0 8270.0 7980.0 8010.0 39.44 Thousand
03 Sep, 2024 8390.0 8520.0 8360.0 8430.0 24.37 Thousand
02 Sep, 2024 8500.0 8550.0 8310.0 8390.0 48.68 Thousand
01 Sep, 2024 8500.0 8550.0 8310.0 8390.0 48.68 Thousand
30 Aug, 2024 8650.0 8660.0 8400.0 8580.0 48.11 Thousand