Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6420.0 | 6500.0 | 6370.0 | 6410.0 | 14.53 Thousand |
| 06 Feb, 2025 | 6390.0 | 6500.0 | 6380.0 | 6420.0 | 18.39 Thousand |
| 05 Feb, 2025 | 6230.0 | 6460.0 | 6230.0 | 6380.0 | 22.84 Thousand |
| 04 Feb, 2025 | 6410.0 | 6450.0 | 6270.0 | 6270.0 | 33.9 Thousand |
| 03 Feb, 2025 | 6410.0 | 6500.0 | 6200.0 | 6300.0 | 32.24 Thousand |
| 31 Jan, 2025 | 6710.0 | 6780.0 | 6460.0 | 6500.0 | 55.07 Thousand |
| 24 Jan, 2025 | 6650.0 | 6770.0 | 6610.0 | 6710.0 | 19.85 Thousand |
| 23 Jan, 2025 | 6800.0 | 6880.0 | 6650.0 | 6670.0 | 15.31 Thousand |
| 22 Jan, 2025 | 6770.0 | 6900.0 | 6730.0 | 6800.0 | 17.15 Thousand |
| 21 Jan, 2025 | 6950.0 | 6950.0 | 6730.0 | 6770.0 | 20.51 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP