Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8070.0 | 8070.0 | 7850.0 | 7920.0 | 22.68 Thousand |
| 21 Oct, 2024 | 8330.0 | 8330.0 | 8060.0 | 8150.0 | 10.17 Thousand |
| 18 Oct, 2024 | 8420.0 | 8420.0 | 8100.0 | 8230.0 | 16.41 Thousand |
| 17 Oct, 2024 | 8350.0 | 8480.0 | 8110.0 | 8260.0 | 29.56 Thousand |
| 16 Oct, 2024 | 8200.0 | 8290.0 | 8100.0 | 8210.0 | 8520.00 |
| 15 Oct, 2024 | 8220.0 | 8310.0 | 8110.0 | 8210.0 | 12.87 Thousand |
| 14 Oct, 2024 | 8090.0 | 8310.0 | 8020.0 | 8210.0 | 16.71 Thousand |
| 11 Oct, 2024 | 8050.0 | 8130.0 | 7980.0 | 8030.0 | 17.39 Thousand |
| 10 Oct, 2024 | 8100.0 | 8160.0 | 7950.0 | 8050.0 | 16.26 Thousand |
| 08 Oct, 2024 | 8180.0 | 8270.0 | 8070.0 | 8100.0 | 18.6 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP