Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7800.0 | 7990.0 | 7750.0 | 7780.0 | 13.81 Thousand |
| 13 Sep, 2024 | 7820.0 | 7920.0 | 7750.0 | 7800.0 | 7893.00 |
| 12 Sep, 2024 | 7660.0 | 8200.0 | 7660.0 | 7820.0 | 20.92 Thousand |
| 11 Sep, 2024 | 7670.0 | 7900.0 | 7650.0 | 7710.0 | 11.3 Thousand |
| 10 Sep, 2024 | 7810.0 | 7900.0 | 7670.0 | 7670.0 | 19.94 Thousand |
| 09 Sep, 2024 | 7560.0 | 7900.0 | 7410.0 | 7860.0 | 32.31 Thousand |
| 08 Sep, 2024 | 7560.0 | 7900.0 | 7410.0 | 7860.0 | 32.31 Thousand |
| 06 Sep, 2024 | 8000.0 | 8000.0 | 7680.0 | 7770.0 | 16.38 Thousand |
| 05 Sep, 2024 | 8000.0 | 8090.0 | 7790.0 | 8000.0 | 30.08 Thousand |
| 04 Sep, 2024 | 8230.0 | 8270.0 | 7980.0 | 8010.0 | 39.44 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP