Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 8910.0 8990.0 8750.0 8850.0 9233.00
09 May, 2024 9000.0 9000.0 8800.0 8850.0 11.09 Thousand
08 May, 2024 8890.0 8960.0 8760.0 8960.0 15.73 Thousand
07 May, 2024 8770.0 8890.0 8770.0 8840.0 9036.00
03 May, 2024 8800.0 8900.0 8700.0 8790.0 14.33 Thousand
02 May, 2024 8730.0 8860.0 8690.0 8800.0 14.4 Thousand
30 Apr, 2024 8910.0 8910.0 8700.0 8720.0 15.33 Thousand
29 Apr, 2024 8730.0 8920.0 8710.0 8810.0 19.44 Thousand
26 Apr, 2024 8670.0 8790.0 8650.0 8700.0 6777.00
25 Apr, 2024 8720.0 8800.0 8600.0 8690.0 9034.00