Ildong Holdings Co., Ltd. (000230.KS)

KRW 6250.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10250.0 11350.0 9720.0 10810.0 904.66 Thousand
21 Aug, 2024 11370.0 11410.0 9900.0 10390.0 388.22 Thousand
20 Aug, 2024 9900.0 12220.0 9740.0 11360.0 2.6 Million
19 Aug, 2024 9280.0 9590.0 9150.0 9400.0 141.21 Thousand
18 Aug, 2024 9280.0 9590.0 9150.0 9400.0 141.21 Thousand
16 Aug, 2024 9010.0 9210.0 8820.0 9210.0 74.57 Thousand
15 Aug, 2024 9010.0 9210.0 8820.0 9210.0 74.57 Thousand
14 Aug, 2024 8820.0 9050.0 8450.0 8970.0 85.3 Thousand
13 Aug, 2024 9080.0 9200.0 8540.0 8820.0 86.85 Thousand
12 Aug, 2024 8520.0 9620.0 8430.0 9200.0 540.97 Thousand