Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8970.0 8970.0 8770.0 8810.0 15.9 Thousand
08 Apr, 2024 9090.0 9090.0 8860.0 8860.0 26.55 Thousand
05 Apr, 2024 8990.0 9090.0 8460.0 9020.0 21.54 Thousand
04 Apr, 2024 9050.0 9170.0 9010.0 9090.0 15.97 Thousand
03 Apr, 2024 9180.0 9190.0 8710.0 9170.0 26.5 Thousand
02 Apr, 2024 9250.0 9260.0 9130.0 9180.0 14 Thousand
01 Apr, 2024 9180.0 9350.0 9160.0 9250.0 11.91 Thousand
29 Mar, 2024 9220.0 9240.0 9160.0 9240.0 20.05 Thousand
28 Mar, 2024 9290.0 9350.0 9170.0 9220.0 20.48 Thousand
27 Mar, 2024 9440.0 9470.0 9260.0 9340.0 17.06 Thousand