Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9500.0 9620.0 9380.0 9490.0 20.47 Thousand
23 Feb, 2024 9420.0 9490.0 9410.0 9420.0 13.89 Thousand
22 Feb, 2024 9430.0 9520.0 9350.0 9410.0 16.04 Thousand
21 Feb, 2024 9500.0 9600.0 9430.0 9430.0 24.58 Thousand
20 Feb, 2024 9580.0 9670.0 9500.0 9590.0 12.71 Thousand
19 Feb, 2024 9540.0 9970.0 9450.0 9600.0 28.78 Thousand
16 Feb, 2024 9620.0 9700.0 9480.0 9540.0 14.73 Thousand
15 Feb, 2024 9540.0 9650.0 9480.0 9500.0 14.73 Thousand
14 Feb, 2024 9540.0 9820.0 9420.0 9550.0 30.84 Thousand
13 Feb, 2024 9420.0 9640.0 9390.0 9540.0 30.6 Thousand