Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7810.0 | 7890.0 | 7810.0 | 7880.0 | 12.89 Thousand |
| 12 Jul, 2024 | 7730.0 | 7820.0 | 7610.0 | 7810.0 | 9922.00 |
| 11 Jul, 2024 | 7690.0 | 7800.0 | 7620.0 | 7730.0 | 15.13 Thousand |
| 10 Jul, 2024 | 7530.0 | 7700.0 | 7500.0 | 7610.0 | 4464.00 |
| 09 Jul, 2024 | 7670.0 | 7670.0 | 7520.0 | 7600.0 | 12.08 Thousand |
| 08 Jul, 2024 | 7570.0 | 7650.0 | 7400.0 | 7550.0 | 13.31 Thousand |
| 05 Jul, 2024 | 7540.0 | 7640.0 | 7420.0 | 7450.0 | 10.22 Thousand |
| 04 Jul, 2024 | 7520.0 | 7540.0 | 7220.0 | 7420.0 | 4789.00 |
| 03 Jul, 2024 | 7480.0 | 7550.0 | 7370.0 | 7520.0 | 9576.00 |
| 02 Jul, 2024 | 7540.0 | 7750.0 | 7280.0 | 7480.0 | 16.01 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP