Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7950.0 | 7970.0 | 7700.0 | 7830.0 | 22.61 Thousand |
| 14 Jun, 2024 | 7920.0 | 8050.0 | 7870.0 | 7870.0 | 20.07 Thousand |
| 13 Jun, 2024 | 8000.0 | 8090.0 | 7900.0 | 7990.0 | 15.63 Thousand |
| 12 Jun, 2024 | 8160.0 | 8160.0 | 8000.0 | 8020.0 | 9082.00 |
| 11 Jun, 2024 | 8050.0 | 8080.0 | 7950.0 | 8060.0 | 9425.00 |
| 10 Jun, 2024 | 8050.0 | 8140.0 | 8020.0 | 8050.0 | 7958.00 |
| 07 Jun, 2024 | 8110.0 | 8130.0 | 8050.0 | 8110.0 | 6222.00 |
| 05 Jun, 2024 | 8120.0 | 8120.0 | 8000.0 | 8110.0 | 6650.00 |
| 04 Jun, 2024 | 8070.0 | 8120.0 | 7980.0 | 8120.0 | 13.44 Thousand |
| 03 Jun, 2024 | 8130.0 | 8130.0 | 7990.0 | 8070.0 | 14.43 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP