Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9620.0 9620.0 9390.0 9470.0 16.38 Thousand
24 Jan, 2024 9790.0 9790.0 9500.0 9550.0 18.77 Thousand
23 Jan, 2024 9810.0 9810.0 9550.0 9660.0 21.39 Thousand
22 Jan, 2024 9710.0 9800.0 9400.0 9690.0 26.44 Thousand
19 Jan, 2024 9730.0 9830.0 9710.0 9710.0 21.9 Thousand
18 Jan, 2024 9700.0 10070.0 9670.0 9730.0 23.58 Thousand
17 Jan, 2024 9910.0 9930.0 9400.0 9700.0 40.82 Thousand
16 Jan, 2024 10010.0 10050.0 9880.0 9880.0 35.71 Thousand
15 Jan, 2024 10030.0 10100.0 9950.0 10010.0 24.29 Thousand
12 Jan, 2024 10070.0 10110.0 9980.0 10030.0 40.43 Thousand