Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10140.0 10180.0 10040.0 10050.0 37.38 Thousand
08 Dec, 2023 10200.0 10200.0 10080.0 10140.0 38.59 Thousand
07 Dec, 2023 10270.0 10630.0 10120.0 10200.0 94.71 Thousand
06 Dec, 2023 10320.0 10430.0 9750.0 10260.0 30.69 Thousand
05 Dec, 2023 10130.0 10350.0 9960.0 10300.0 61.8 Thousand
04 Dec, 2023 10280.0 10280.0 9960.0 10100.0 32.53 Thousand
01 Dec, 2023 10140.0 10230.0 10080.0 10140.0 17.99 Thousand
30 Nov, 2023 10120.0 10200.0 10030.0 10140.0 19.16 Thousand
29 Nov, 2023 10190.0 10190.0 10050.0 10120.0 31.48 Thousand
28 Nov, 2023 10260.0 10380.0 10080.0 10170.0 53.17 Thousand