Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8910.0 | 8910.0 | 8700.0 | 8720.0 | 15.33 Thousand |
| 29 Apr, 2024 | 8730.0 | 8920.0 | 8710.0 | 8810.0 | 19.44 Thousand |
| 26 Apr, 2024 | 8670.0 | 8790.0 | 8650.0 | 8700.0 | 6777.00 |
| 25 Apr, 2024 | 8720.0 | 8800.0 | 8600.0 | 8690.0 | 9034.00 |
| 24 Apr, 2024 | 8790.0 | 8800.0 | 8450.0 | 8700.0 | 7596.00 |
| 23 Apr, 2024 | 8780.0 | 8780.0 | 8630.0 | 8690.0 | 5231.00 |
| 22 Apr, 2024 | 8560.0 | 9000.0 | 8460.0 | 8630.0 | 8098.00 |
| 19 Apr, 2024 | 8440.0 | 9050.0 | 8440.0 | 8610.0 | 19.57 Thousand |
| 18 Apr, 2024 | 8450.0 | 8520.0 | 8300.0 | 8440.0 | 12.28 Thousand |
| 17 Apr, 2024 | 8350.0 | 8550.0 | 8270.0 | 8360.0 | 11.6 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP