Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10900.0 10900.0 10510.0 10620.0 51.38 Thousand
02 Nov, 2023 10050.0 11410.0 10050.0 10650.0 159.73 Thousand
01 Nov, 2023 10030.0 10200.0 9960.0 9990.0 35.74 Thousand
31 Oct, 2023 10200.0 10200.0 9980.0 10030.0 23.87 Thousand
30 Oct, 2023 9870.0 10150.0 9870.0 10010.0 15.55 Thousand
27 Oct, 2023 9910.0 10110.0 9720.0 9940.0 23.9 Thousand
26 Oct, 2023 10130.0 10300.0 9880.0 9910.0 29.24 Thousand
25 Oct, 2023 10320.0 10450.0 10160.0 10360.0 37.11 Thousand
24 Oct, 2023 10090.0 10320.0 9880.0 10320.0 44.88 Thousand
23 Oct, 2023 9850.0 10260.0 9700.0 10000.0 42.94 Thousand