Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 9220.0 | 9240.0 | 9160.0 | 9240.0 | 20.05 Thousand |
| 28 Mar, 2024 | 9290.0 | 9350.0 | 9170.0 | 9220.0 | 20.48 Thousand |
| 27 Mar, 2024 | 9440.0 | 9470.0 | 9260.0 | 9340.0 | 17.06 Thousand |
| 26 Mar, 2024 | 9680.0 | 9680.0 | 9360.0 | 9440.0 | 22.04 Thousand |
| 25 Mar, 2024 | 9530.0 | 9650.0 | 9390.0 | 9540.0 | 27.01 Thousand |
| 22 Mar, 2024 | 9260.0 | 9800.0 | 9250.0 | 9520.0 | 78.25 Thousand |
| 21 Mar, 2024 | 9280.0 | 9380.0 | 9220.0 | 9250.0 | 9735.00 |
| 20 Mar, 2024 | 9140.0 | 9620.0 | 9090.0 | 9260.0 | 52.54 Thousand |
| 19 Mar, 2024 | 9220.0 | 9220.0 | 9070.0 | 9120.0 | 13.94 Thousand |
| 18 Mar, 2024 | 9140.0 | 9210.0 | 9100.0 | 9210.0 | 9980.00 |
DGN
VAST
TKWY
GAME
600829
PMMP