Ildong Holdings Co., Ltd. (000230.KS)

KRW 6600.0

(-5.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12000.0 12160.0 11170.0 11370.0 118.97 Thousand
04 Oct, 2023 12150.0 12360.0 12000.0 12000.0 78.14 Thousand
27 Sep, 2023 11770.0 12350.0 11680.0 12200.0 79.76 Thousand
26 Sep, 2023 11690.0 12380.0 11630.0 11900.0 101.52 Thousand
25 Sep, 2023 12560.0 12560.0 11820.0 11840.0 93.17 Thousand
22 Sep, 2023 11740.0 13000.0 11740.0 12560.0 207.34 Thousand
21 Sep, 2023 12510.0 12630.0 12030.0 12170.0 106.79 Thousand
20 Sep, 2023 13310.0 13310.0 12500.0 12650.0 157.53 Thousand
19 Sep, 2023 13600.0 13640.0 13200.0 13310.0 157.28 Thousand
18 Sep, 2023 14200.0 14200.0 13560.0 13600.0 166.19 Thousand