Ildong Holdings Co., Ltd. (000230.KS)
KRW 6250.0
(0.16%)
KRW 6250.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9380.0 | 9380.0 | 9200.0 | 9260.0 | 12.78 Thousand |
| 28 Feb, 2024 | 9340.0 | 9380.0 | 9260.0 | 9320.0 | 14.63 Thousand |
| 27 Feb, 2024 | 9500.0 | 9500.0 | 9320.0 | 9340.0 | 13.62 Thousand |
| 26 Feb, 2024 | 9500.0 | 9620.0 | 9380.0 | 9490.0 | 20.47 Thousand |
| 23 Feb, 2024 | 9420.0 | 9490.0 | 9410.0 | 9420.0 | 13.89 Thousand |
| 22 Feb, 2024 | 9430.0 | 9520.0 | 9350.0 | 9410.0 | 16.04 Thousand |
| 21 Feb, 2024 | 9500.0 | 9600.0 | 9430.0 | 9430.0 | 24.58 Thousand |
| 20 Feb, 2024 | 9580.0 | 9670.0 | 9500.0 | 9590.0 | 12.71 Thousand |
| 19 Feb, 2024 | 9540.0 | 9970.0 | 9450.0 | 9600.0 | 28.78 Thousand |
| 16 Feb, 2024 | 9620.0 | 9700.0 | 9480.0 | 9540.0 | 14.73 Thousand |
DGN
VAST
TKWY
GAME
600829
PMMP